| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 992,685 USD | 421,136 USD | 6.03% | 33.81% |
| 02/12/2025 | 0.76% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 422,399 | 992,448 USD | 422,338 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,886 USD | 498,443 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,670 USD | 498,335 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,042 USD | 498,021 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,635 USD | 497,317 USD | 90.14% | 90.14% |
| 24/11/2025 | 0.51% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,224 USD | 496,112 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,085 USD | 494,042 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,845 USD | 496,423 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,448 USD | 495,724 USD | 99.38% | 99.38% |