| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 81.72 % | 82.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,983 CHF | 199,962 CHF | 99.99% | 99.99% |
| 17/02/2026 | 1.00% | 78.72 % | 79.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,026 CHF | 196,986 CHF | 99.97% | 99.97% |
| 16/02/2026 | 1.00% | 76.41 % | 77.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,526 CHF | 195,469 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 79.17 % | 79.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,663 CHF | 199,649 CHF | 99.90% | 99.90% |
| 11/02/2026 | 1.00% | 77.63 % | 78.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,584 CHF | 198,556 CHF | 99.95% | 99.95% |
| 10/02/2026 | 0.97% | 83.16 % | 83.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,731 CHF | 207,731 CHF | 99.98% | 99.98% |
| 09/02/2026 | 0.98% | 80.87 % | 81.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,139 CHF | 206,139 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.96% | 84.43 % | 85.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,117 CHF | 209,117 CHF | 99.97% | 99.97% |
| 04/02/2026 | 0.97% | 83.17 % | 83.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,830 CHF | 206,830 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.99% | 81.00 % | 81.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,720 CHF | 203,720 CHF | 99.97% | 99.97% |