| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,727 CHF | 256,777 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.92 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,756 CHF | 256,806 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.74 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,956 CHF | 256,004 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,187 CHF | 255,212 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,486 CHF | 255,515 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,347 CHF | 255,372 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,930 CHF | 254,957 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,635 CHF | 254,664 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,392 CHF | 253,417 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,214 CHF | 253,236 CHF | 100.00% | 100.00% |