| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 102.45 % | 103.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,125 CHF | 258,175 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 102.45 % | 103.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,125 CHF | 258,175 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,075 CHF | 258,125 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,075 CHF | 258,125 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 102.42 % | 103.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,060 CHF | 258,110 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,071 CHF | 258,121 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 102.33 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,869 CHF | 257,919 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 102.36 % | 103.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,981 CHF | 258,031 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 102.36 % | 103.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,864 CHF | 257,914 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 102.35 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,959 CHF | 258,009 CHF | 100.00% | 100.00% |