| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,229 EUR | 255,254 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,173 EUR | 255,198 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,841 EUR | 254,866 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,125 EUR | 255,150 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,676 EUR | 254,701 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,055 EUR | 254,080 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,628 EUR | 253,653 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,362 EUR | 253,387 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,136 EUR | 253,161 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,600 EUR | 252,614 EUR | 100.00% | 100.00% |