| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 62.82 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.96% |
| 17/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 16/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 13/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 11/02/2026 | - | 65.83 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.90% |
| 10/02/2026 | - | 69.23 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.93% |
| 09/02/2026 | - | 68.24 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.93% |
| 06/02/2026 | - | 66.58 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.90% |
| 04/02/2026 | 1.00% | 73.84 % | 74.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,541 USD | 186,395 USD | 99.80% | 99.80% |
| 03/02/2026 | 0.99% | 76.04 % | 76.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,316 USD | 201,299 USD | 99.95% | 99.95% |