| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,303 CHF | 250,303 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,348 CHF | 249,348 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,044 CHF | 248,044 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,863 CHF | 243,863 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 97.24 % | 98.04 % | 250,000 | 246,000 | 250,000 | 247,083 | 244,571 CHF | 243,697 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 236,000 | 250,000 | 246,912 | 244,504 CHF | 243,459 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,766 CHF | 248,766 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.82% | 96.84 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,995 CHF | 245,995 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,057 CHF | 244,057 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,741 CHF | 245,741 CHF | 99.99% | 99.99% |