| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,156 CHF | 240,156 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,051 CHF | 241,051 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,433 CHF | 240,433 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.41 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,301 CHF | 240,301 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,111 CHF | 239,111 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,655 CHF | 237,655 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,108 CHF | 237,108 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,634 CHF | 240,634 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,886 CHF | 240,886 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.16 % | 95.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,941 CHF | 239,941 CHF | 100.00% | 100.00% |