| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.66 % | 92.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,074 CHF | 232,074 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.23 % | 93.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,454 CHF | 233,454 CHF | 99.08% | 99.08% |
| 28/11/2025 | 0.83% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,573 CHF | 240,573 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.15 % | 95.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,338 CHF | 239,338 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.02 % | 95.82 % | 250,000 | 248,000 | 250,000 | 248,404 | 236,683 CHF | 237,158 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 94.43 % | 95.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,278 CHF | 233,278 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.87% | 91.43 % | 92.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,521 CHF | 231,521 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 90.32 % | 91.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,679 CHF | 226,679 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 90.14 % | 90.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,221 CHF | 227,221 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 89.66 % | 90.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,948 CHF | 224,948 CHF | 100.00% | 100.00% |