market maker quality

ISIN: CH1391752495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.97% 1.03 CHF 1.04 CHF 50,000 50,000 49,225 49,225 51,271 CHF 51,763 CHF 99.08% 100.00%
31/07/2026 0.98% 1.03 CHF 1.04 CHF 50,000 50,000 49,231 49,231 50,506 CHF 50,999 CHF 99.08% 99.99%
30/07/2026 0.99% 1.03 CHF 1.04 CHF 50,000 50,000 49,249 49,249 49,768 CHF 50,261 CHF 99.04% 99.99%
29/07/2026 1.06% 0.95 CHF 0.96 CHF 50,000 50,000 48,971 48,971 46,641 CHF 47,131 CHF 98.13% 98.53%
28/07/2026 1.07% 0.95 CHF 0.96 CHF 50,000 50,000 49,105 49,105 45,934 CHF 46,426 CHF 99.32% 100.00%
27/07/2026 1.05% 0.94 CHF 0.95 CHF 50,000 50,000 49,371 49,371 47,020 CHF 47,514 CHF 98.75% 100.00%
24/07/2026 1.06% 0.95 CHF 0.96 CHF 50,000 50,000 49,058 49,058 46,535 CHF 47,026 CHF 99.36% 99.90%
23/07/2026 1.05% 0.94 CHF 0.95 CHF 50,000 50,000 49,077 49,077 47,191 CHF 47,682 CHF 99.37% 99.99%
22/07/2026 1.04% 0.97 CHF 0.98 CHF 50,000 50,000 49,052 49,052 47,573 CHF 48,064 CHF 99.44% 100.00%
21/07/2026 1.03% 0.97 CHF 0.98 CHF 50,000 50,000 49,037 49,037 47,918 CHF 48,409 CHF 99.51% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.