market maker quality

ISIN: CH1391752495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.47 CHF 1.48 CHF 20,000 20,000 19,811 19,677 28,990 CHF 28,990 CHF 99.27% 99.93%
02/12/2025 0.70% 1.43 CHF 1.44 CHF 20,000 20,000 19,813 19,553 28,409 CHF 28,230 CHF 99.98% 99.98%
28/11/2025 0.73% 1.43 CHF 1.44 CHF 6,666 6,666 6,619 6,557 9,337 CHF 9,316 CHF 98.99% 99.39%
27/11/2025 0.70% 1.43 CHF 1.44 CHF 20,000 20,000 19,891 19,685 28,328 CHF 28,231 CHF 99.29% 99.88%
26/11/2025 0.71% 1.43 CHF 1.44 CHF 20,000 20,000 19,869 19,708 28,166 CHF 28,135 CHF 99.02% 99.83%
25/11/2025 0.72% 1.42 CHF 1.43 CHF 20,000 20,000 19,869 19,731 27,762 CHF 27,765 CHF 98.81% 99.73%
24/11/2025 0.72% 1.38 CHF 1.39 CHF 20,000 20,000 19,881 19,728 27,605 CHF 27,591 CHF 98.53% 99.44%
21/11/2025 0.73% 1.37 CHF 1.38 CHF 20,000 20,000 19,810 19,717 27,332 CHF 27,401 CHF 98.87% 99.78%
20/11/2025 0.73% 1.39 CHF 1.40 CHF 20,000 20,000 19,857 19,762 27,482 CHF 27,548 CHF 98.75% 99.86%
19/11/2025 0.71% 1.40 CHF 1.41 CHF 20,000 20,000 19,897 19,755 28,183 CHF 28,180 CHF 98.90% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.