market maker quality

ISIN: CH1391752495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.44 CHF 1.45 CHF 50,000 50,000 49,189 49,189 71,135 CHF 71,627 CHF 99.15% 99.81%
17/02/2026 0.70% 1.44 CHF 1.45 CHF 50,000 50,000 48,938 48,938 70,675 CHF 71,165 CHF 99.60% 99.73%
16/02/2026 0.69% 1.46 CHF 1.47 CHF 50,000 50,000 49,221 49,221 72,125 CHF 72,617 CHF 99.19% 99.91%
13/02/2026 0.68% 1.47 CHF 1.48 CHF 50,000 50,000 49,135 49,135 72,239 CHF 72,730 CHF 99.23% 99.67%
11/02/2026 0.67% 1.48 CHF 1.49 CHF 50,000 50,000 49,470 49,470 74,201 CHF 74,695 CHF 86.51% 99.45%
10/02/2026 0.67% 1.50 CHF 1.51 CHF 50,000 50,000 49,252 49,252 74,043 CHF 74,536 CHF 99.14% 99.94%
09/02/2026 0.67% 1.51 CHF 1.52 CHF 50,000 50,000 49,192 49,192 73,412 CHF 73,904 CHF 99.21% 99.88%
06/02/2026 0.70% 1.45 CHF 1.46 CHF 50,000 50,000 25,552 25,463 36,993 CHF 37,118 CHF 99.35% 99.80%
04/02/2026 0.69% 1.44 CHF 1.45 CHF 20,000 20,000 19,814 19,687 28,927 CHF 28,940 CHF 98.95% 99.73%
03/02/2026 0.69% 1.46 CHF 1.47 CHF 20,000 20,000 19,815 19,632 28,725 CHF 28,656 CHF 99.26% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.