market maker quality

ISIN: CH1391840969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.78% 6.62 CHF 6.64 CHF 10,000 10,000 5,679 5,679 36,925 CHF 37,194 CHF 11.38% 110.79%
12/12/2025 0.93% 6.34 CHF 6.35 CHF 10,000 10,000 5,449 5,449 32,587 CHF 32,869 CHF 10.80% 91.60%
10/12/2025 0.21% 5.77 CHF 5.78 CHF 10,000 10,000 10,000 10,000 58,694 CHF 58,819 CHF 10.88% 110.15%
09/12/2025 0.95% 6.00 CHF 6.01 CHF 10,000 10,000 5,044 5,044 29,966 CHF 30,251 CHF 9.92% 109.57%
08/12/2025 1.00% 5.93 CHF 5.94 CHF 10,000 10,000 5,002 5,002 28,964 CHF 29,256 CHF 9.84% 109.48%
05/12/2025 0.90% 5.87 CHF 5.88 CHF 10,000 10,000 5,062 5,062 30,926 CHF 31,202 CHF 9.95% 109.54%
03/12/2025 0.82% 5.97 CHF 5.98 CHF 10,000 10,000 5,534 5,534 33,287 CHF 33,541 CHF 11.01% 109.94%
02/12/2025 0.96% 6.03 CHF 6.05 CHF 10,000 10,000 5,019 5,019 29,996 CHF 30,284 CHF 9.87% 109.40%
28/11/2025 0.60% 6.36 CHF 6.37 CHF 10,000 10,000 7,772 7,772 49,361 CHF 49,640 CHF 99.67% 99.67%
27/11/2025 0.91% 6.31 CHF 6.37 CHF 5,000 5,000 5,000 5,000 31,466 CHF 31,754 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.