| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.90% | 1.34 CHF | 1.35 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 673,203 CHF | 679,319 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.85% | 1.24 CHF | 1.26 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 637,455 CHF | 642,881 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.91% | 1.27 CHF | 1.29 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 640,311 CHF | 646,197 CHF | 99.92% | 99.92% |
| 27/03/2026 | 0.89% | 1.32 CHF | 1.33 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 657,966 CHF | 663,841 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.90% | 1.35 CHF | 1.36 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 679,372 CHF | 685,485 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.86% | 1.37 CHF | 1.38 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 693,570 CHF | 699,595 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.83% | 1.37 CHF | 1.39 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 701,574 CHF | 707,422 CHF | 98.55% | 98.55% |
| 23/03/2026 | 0.84% | 1.42 CHF | 1.43 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 702,023 CHF | 707,917 CHF | 98.91% | 98.91% |
| 20/03/2026 | 0.84% | 1.42 CHF | 1.43 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 708,276 CHF | 714,269 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.88% | 1.38 CHF | 1.39 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 683,107 CHF | 689,162 CHF | 100.00% | 100.00% |