market maker quality

ISIN: CH1392152950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.79% 105.11 USD 105.95 USD 2,000 2,000 2,000 2,000 211,569 USD 213,247 USD 99.88% 99.88%
11/11/2026 0.79% 107.00 USD 107.85 USD 2,000 2,000 2,000 2,000 212,391 USD 214,076 USD 99.85% 99.85%
10/11/2026 0.79% 105.63 USD 106.47 USD 2,000 2,000 2,000 2,000 214,809 USD 216,513 USD 99.89% 99.89%
09/11/2026 0.79% 105.73 USD 106.57 USD 1,970 2,000 1,973 2,000 204,770 USD 209,235 USD 99.76% 99.76%
06/11/2026 0.79% 101.58 USD 102.38 USD 2,000 2,000 2,000 2,000 201,858 USD 203,459 USD 99.70% 99.70%
05/11/2026 0.79% 102.04 USD 102.85 USD 2,000 2,000 2,000 2,000 210,306 USD 211,975 USD 99.94% 99.94%
04/11/2026 0.79% 105.48 USD 106.32 USD 2,000 2,000 2,000 2,000 214,298 USD 215,997 USD 99.65% 99.65%
03/11/2026 0.79% 106.71 USD 107.55 USD 2,000 2,000 2,000 2,000 212,628 USD 214,315 USD 99.60% 99.60%
02/11/2026 0.79% 108.22 USD 109.08 USD 2,000 2,000 2,000 2,000 215,383 USD 217,092 USD 99.99% 99.99%
30/10/2026 0.79% 107.46 USD 108.32 USD 2,000 2,000 2,000 2,000 217,572 USD 219,298 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.