market maker quality

ISIN: CH1392152950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.79% 163.11 USD 164.41 USD 1,500 1,500 1,500 1,500 245,043 USD 246,986 USD 100.00% 100.00%
27/01/2026 0.79% 159.03 USD 160.29 USD 1,500 1,500 1,500 1,500 235,090 USD 236,955 USD 100.00% 100.00%
26/01/2026 0.79% 158.12 USD 159.38 USD 1,500 1,500 1,500 1,500 239,189 USD 241,086 USD 100.00% 100.00%
23/01/2026 0.79% 158.68 USD 159.94 USD 1,500 1,500 1,500 1,500 238,043 USD 239,931 USD 100.00% 100.00%
21/01/2026 0.79% 160.77 USD 162.05 USD 1,500 1,500 1,500 1,500 238,372 USD 240,262 USD 100.00% 100.00%
19/01/2026 0.79% 155.26 USD 156.49 USD 1,500 1,500 1,500 1,500 231,415 USD 233,250 USD 100.00% 100.00%
16/01/2026 0.79% 153.67 USD 154.88 USD 1,500 1,500 1,500 1,500 229,457 USD 231,277 USD 100.00% 100.00%
14/01/2026 0.79% 148.47 USD 149.65 USD 1,500 1,500 1,500 1,500 223,813 USD 225,589 USD 100.00% 100.00%
13/01/2026 0.79% 150.19 USD 151.38 USD 1,500 1,500 1,500 1,500 226,018 USD 227,811 USD 100.00% 100.00%
12/01/2026 0.79% 149.03 USD 150.21 USD 1,500 1,500 1,500 1,500 222,983 USD 224,751 USD 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.