market maker quality

ISIN: CH1392152950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 134.96 USD 136.03 USD 1,500 1,500 1,484 1,500 199,660 USD 203,377 USD 100.00% 100.00%
02/12/2025 0.79% 133.42 USD 134.48 USD 1,500 1,500 1,500 1,500 198,924 USD 200,501 USD 100.00% 100.00%
28/11/2025 0.79% 134.12 USD 135.18 USD 1,500 1,500 1,500 1,500 199,601 USD 201,184 USD 100.00% 100.00%
27/11/2025 0.79% 132.82 USD 133.87 USD 1,500 1,500 1,500 1,500 199,015 USD 200,593 USD 100.00% 100.00%
26/11/2025 0.79% 132.86 USD 133.91 USD 1,500 1,500 1,500 1,500 197,365 USD 198,930 USD 100.00% 100.00%
25/11/2025 0.79% 128.94 USD 129.97 USD 1,265 1,500 1,483 1,500 192,578 USD 196,291 USD 100.00% 100.00%
24/11/2025 0.79% 127.35 USD 128.35 USD 1,500 1,500 1,500 1,500 188,823 USD 190,320 USD 100.00% 100.00%
21/11/2025 0.79% 123.38 USD 124.36 USD 1,500 1,500 1,500 1,500 189,914 USD 191,420 USD 100.00% 100.00%
20/11/2025 0.79% 134.13 USD 135.19 USD 1,500 1,500 1,491 1,500 202,190 USD 205,026 USD 100.00% 100.00%
19/11/2025 0.79% 131.69 USD 132.74 USD 1,500 1,500 1,500 1,500 194,906 USD 196,452 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.