market maker quality

ISIN: CH1392548975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.74% 0.54 CHF 0.55 CHF 100,000 75,000 101,521 75,000 51,753 CHF 39,322 CHF 100.00% 100.00%
02/12/2025 3.28% 0.41 CHF 0.42 CHF 130,000 75,000 124,618 75,000 51,994 CHF 32,375 CHF 99.38% 99.38%
28/11/2025 3.39% 0.42 CHF 0.43 CHF 120,000 75,000 123,117 75,000 51,572 CHF 32,577 CHF 66.80% 66.80%
27/11/2025 3.34% 0.39 CHF 0.40 CHF 139,040 75,000 123,352 75,000 52,023 CHF 32,748 CHF 62.39% 62.39%
26/11/2025 3.06% 0.43 CHF 0.45 CHF 120,000 75,000 115,190 74,880 52,475 CHF 35,218 CHF 99.45% 99.45%
25/11/2025 2.74% 0.47 CHF 0.49 CHF 110,000 75,000 100,448 74,522 52,304 CHF 40,110 CHF 99.47% 99.47%
24/11/2025 2.36% 0.59 CHF 0.60 CHF 90,000 75,000 88,933 75,000 52,794 CHF 46,220 CHF 99.69% 99.69%
21/11/2025 3.68% 0.35 CHF 0.37 CHF 138,717 75,000 134,143 74,759 51,228 CHF 29,653 CHF 99.46% 99.46%
20/11/2025 7.80% 0.38 CHF 0.40 CHF 138,937 75,000 134,779 48,713 48,839 CHF 19,532 CHF 78.07% 78.07%
19/11/2025 2.86% 0.43 CHF 0.44 CHF 120,000 75,000 108,118 75,000 52,173 CHF 37,450 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.