market maker quality

ISIN: CH1392552704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.87% 0.26 CHF 0.27 CHF 200,000 50,000 200,149 50,000 50,782 CHF 13,187 CHF 96.02% 96.02%
17/02/2026 3.87% 0.26 CHF 0.27 CHF 200,000 50,000 199,418 50,000 50,590 CHF 13,187 CHF 90.02% 90.02%
16/02/2026 3.75% 0.25 CHF 0.26 CHF 200,000 50,000 196,031 50,000 51,315 CHF 13,598 CHF 100.00% 100.00%
13/02/2026 4.02% 0.25 CHF 0.26 CHF 200,000 50,000 205,603 49,687 50,122 CHF 12,621 CHF 79.32% 79.32%
11/02/2026 3.11% 0.34 CHF 0.35 CHF 150,000 75,000 162,567 73,902 51,362 CHF 24,180 CHF 91.05% 91.05%
10/02/2026 3.21% 0.33 CHF 0.34 CHF 160,000 75,000 168,509 75,000 51,663 CHF 23,756 CHF 99.69% 99.69%
09/02/2026 3.26% 0.31 CHF 0.32 CHF 170,000 75,000 170,336 75,000 51,352 CHF 23,363 CHF 94.31% 94.31%
06/02/2026 3.78% 0.31 CHF 0.32 CHF 170,000 75,000 169,359 71,400 47,402 CHF 20,734 CHF 94.45% 94.45%
04/02/2026 3.65% 0.30 CHF 0.31 CHF 170,000 75,000 191,106 75,000 51,347 CHF 20,944 CHF 90.08% 90.08%
03/02/2026 3.84% 0.25 CHF 0.26 CHF 200,000 75,000 201,215 75,000 51,472 CHF 19,951 CHF 95.41% 95.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.