market maker quality

ISIN: CH1392566985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.89% 0.36 CHF 0.39 CHF 140,000 25,000 139,899 25,000 52,050 CHF 10,066 CHF 100.00% 100.00%
02/12/2025 8.31% 0.38 CHF 0.41 CHF 140,000 25,000 142,823 25,000 51,886 CHF 9,880 CHF 100.00% 100.00%
28/11/2025 7.67% 0.40 CHF 0.43 CHF 130,000 25,000 130,256 25,000 51,400 CHF 10,653 CHF 97.80% 97.80%
27/11/2025 2.22% 0.47 CHF 0.48 CHF 110,000 100,000 110,074 98,183 51,466 CHF 46,920 CHF 100.00% 100.00%
26/11/2025 2.48% 0.45 CHF 0.46 CHF 120,000 100,000 119,751 99,718 53,503 CHF 45,672 CHF 87.50% 87.50%
25/11/2025 2.45% 0.44 CHF 0.45 CHF 120,000 100,000 120,016 98,946 51,685 CHF 43,666 CHF 100.00% 100.00%
24/11/2025 2.53% 0.41 CHF 0.42 CHF 130,000 100,000 127,789 100,000 52,570 CHF 42,209 CHF 100.00% 100.00%
21/11/2025 2.59% 0.40 CHF 0.41 CHF 130,000 100,000 130,044 99,669 51,849 CHF 40,782 CHF 100.00% 100.00%
20/11/2025 6.28% 0.43 CHF 0.44 CHF 120,000 100,000 120,925 37,453 51,441 CHF 16,810 CHF 43.75% 43.75%
19/11/2025 2.31% 0.48 CHF 0.49 CHF 110,000 100,000 110,054 100,000 52,691 CHF 49,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.