| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 3.01% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 80,000 | 53,248 | 54,247 CHF | 37,246 CHF | 91.83% | 91.83% |
| 23/03/2026 | 3.51% | 0.66 CHF | 0.68 CHF | 80,000 | 50,000 | 83,344 | 47,041 | 53,468 CHF | 31,077 CHF | 94.62% | 94.62% |
| 20/03/2026 | 1.56% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,828 CHF | 52,207 CHF | 99.75% | 99.75% |
| 19/03/2026 | 1.76% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 79,843 | 73,410 | 55,630 CHF | 52,057 CHF | 98.40% | 98.40% |
| 18/03/2026 | 1.65% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 79,040 | 75,000 | 56,041 CHF | 54,074 CHF | 100.00% | 100.00% |
| 17/03/2026 | 1.64% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,248 CHF | 56,158 CHF | 59.58% | 59.58% |
| 16/03/2026 | 1.55% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,747 CHF | 57,632 CHF | 89.89% | 89.89% |
| 13/03/2026 | 1.54% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,403 | 75,000 | 55,485 CHF | 56,053 CHF | 88.53% | 88.53% |
| 12/03/2026 | 1.66% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 74,895 | 74,465 | 54,546 CHF | 55,137 CHF | 89.05% | 89.05% |
| 11/03/2026 | 1.44% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 74,890 | 74,449 | 57,695 CHF | 58,185 CHF | 93.57% | 93.57% |