market maker quality

ISIN: CH1392567009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.63% 0.52 CHF 0.55 CHF 100,000 25,000 100,000 25,000 53,336 CHF 14,106 CHF 100.00% 100.00%
02/12/2025 5.75% 0.54 CHF 0.57 CHF 100,000 25,000 100,000 25,000 52,565 CHF 13,919 CHF 100.00% 100.00%
28/11/2025 5.45% 0.56 CHF 0.59 CHF 90,000 25,000 93,830 25,000 52,171 CHF 14,687 CHF 97.80% 97.80%
27/11/2025 1.75% 0.63 CHF 0.64 CHF 100,000 100,000 98,958 98,177 62,220 CHF 62,806 CHF 100.00% 100.00%
26/11/2025 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 99,944 99,719 60,971 CHF 61,836 CHF 87.50% 87.50%
25/11/2025 1.73% 0.60 CHF 0.61 CHF 100,000 100,000 99,684 98,939 59,062 CHF 59,640 CHF 100.00% 100.00%
24/11/2025 1.77% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,294 CHF 58,315 CHF 100.00% 100.00%
21/11/2025 1.85% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 99,669 56,071 CHF 56,926 CHF 100.00% 100.00%
20/11/2025 4.73% 0.59 CHF 0.60 CHF 100,000 100,000 91,660 37,453 53,785 CHF 22,925 CHF 43.75% 43.75%
19/11/2025 1.63% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 64,062 CHF 65,117 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.