| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 2.81% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 70,649 | 53,247 | 53,662 CHF | 41,618 CHF | 91.83% | 91.83% |
| 23/03/2026 | 3.23% | 0.74 CHF | 0.76 CHF | 70,000 | 50,000 | 73,833 | 46,993 | 53,378 CHF | 34,926 CHF | 94.87% | 94.87% |
| 20/03/2026 | 1.53% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,481 CHF | 58,368 CHF | 99.75% | 99.75% |
| 19/03/2026 | 1.59% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 74,682 | 73,412 | 58,188 CHF | 58,108 CHF | 98.38% | 98.38% |
| 18/03/2026 | 1.38% | 0.79 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,362 CHF | 60,186 CHF | 100.00% | 100.00% |
| 17/03/2026 | 1.54% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,448 CHF | 62,400 CHF | 62.48% | 62.48% |
| 16/03/2026 | 1.27% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,899 CHF | 63,704 CHF | 87.94% | 87.94% |
| 13/03/2026 | 1.49% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,307 CHF | 62,228 CHF | 73.38% | 73.38% |
| 12/03/2026 | 1.49% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 74,895 | 74,476 | 60,695 CHF | 61,260 CHF | 90.81% | 90.81% |
| 11/03/2026 | 1.48% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 74,674 | 74,457 | 63,503 CHF | 64,256 CHF | 94.77% | 94.77% |