market maker quality

ISIN: CH1392788332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 126.08 CHF 127.08 CHF 1,500 1,500 1,484 1,500 186,549 CHF 190,026 CHF 100.00% 100.00%
02/12/2025 0.79% 125.25 CHF 126.24 CHF 1,500 1,500 1,498 1,500 186,539 CHF 188,237 CHF 100.00% 100.00%
28/11/2025 0.79% 125.74 CHF 126.74 CHF 1,500 1,500 1,500 1,500 187,652 CHF 189,140 CHF 100.00% 100.00%
27/11/2025 0.79% 124.77 CHF 125.76 CHF 1,500 1,500 1,491 1,500 186,014 CHF 188,565 CHF 100.00% 100.00%
26/11/2025 0.79% 124.85 CHF 125.84 CHF 1,500 1,500 1,500 1,500 185,772 CHF 187,245 CHF 100.00% 100.00%
25/11/2025 0.79% 121.54 CHF 122.50 CHF 1,500 1,500 1,463 1,500 179,272 CHF 185,277 CHF 100.00% 100.00%
24/11/2025 0.79% 120.09 CHF 121.05 CHF 1,500 1,500 1,500 1,500 177,911 CHF 179,322 CHF 100.00% 100.00%
21/11/2025 0.79% 116.45 CHF 117.38 CHF 1,500 1,500 1,500 1,500 178,691 CHF 180,108 CHF 100.00% 100.00%
20/11/2025 0.79% 126.09 CHF 127.09 CHF 1,500 1,500 1,500 1,500 191,437 CHF 192,955 CHF 100.00% 100.00%
19/11/2025 0.79% 123.62 CHF 124.60 CHF 1,500 1,500 1,489 1,500 181,050 CHF 183,876 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.