market maker quality

ISIN: CH1392788332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.79% 102.61 CHF 103.43 CHF 2,000 2,000 2,000 2,000 206,044 CHF 207,678 CHF 99.88% 99.88%
11/11/2026 0.79% 104.21 CHF 105.04 CHF 2,000 2,000 2,000 2,000 206,212 CHF 207,847 CHF 99.85% 99.85%
10/11/2026 0.79% 102.11 CHF 102.92 CHF 2,000 2,000 2,000 2,000 206,403 CHF 208,041 CHF 99.89% 99.89%
09/11/2026 0.79% 101.58 CHF 102.39 CHF 2,000 2,000 2,000 2,000 198,906 CHF 200,484 CHF 99.77% 99.77%
06/11/2026 0.79% 97.35 CHF 98.12 CHF 2,000 2,000 2,000 2,000 193,359 CHF 194,892 CHF 99.70% 99.70%
05/11/2026 0.79% 97.34 CHF 98.11 CHF 2,000 2,000 2,000 2,000 200,949 CHF 202,543 CHF 99.94% 99.94%
04/11/2026 0.79% 100.86 CHF 101.66 CHF 2,000 2,000 2,000 2,000 204,657 CHF 206,280 CHF 99.68% 99.68%
03/11/2026 0.79% 102.47 CHF 103.29 CHF 2,000 2,000 2,000 2,000 203,690 CHF 205,305 CHF 99.60% 99.60%
02/11/2026 0.79% 103.82 CHF 104.64 CHF 2,000 2,000 2,000 2,000 206,580 CHF 208,218 CHF 99.99% 99.99%
30/10/2026 0.79% 103.41 CHF 104.23 CHF 2,000 2,000 2,000 2,000 209,301 CHF 210,962 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.