market maker quality

ISIN: CH1393947630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.93% 0.14 CHF 0.15 CHF 750,000 250,000 479,689 159,896 113,020 CHF 40,262 CHF 3.96% 99.80%
02/12/2025 6.22% 0.27 CHF 0.28 CHF 750,000 250,000 492,476 164,159 130,494 CHF 45,998 CHF 4.57% 102.77%
28/11/2025 3.35% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 220,623 CHF 76,041 CHF 99.19% 99.19%
27/11/2025 3.35% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 400,000 293,786 CHF 121,515 CHF 99.01% 99.01%
26/11/2025 3.93% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 250,157 CHF 104,063 CHF 99.37% 99.37%
25/11/2025 5.10% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 192,415 CHF 80,966 CHF 99.35% 99.35%
24/11/2025 5.03% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 194,680 CHF 81,872 CHF 99.37% 99.37%
21/11/2025 4.00% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 245,686 CHF 102,274 CHF 99.14% 99.14%
20/11/2025 4.50% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 219,086 CHF 91,635 CHF 97.63% 97.63%
19/11/2025 3.42% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 288,234 CHF 119,294 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.