market maker quality

ISIN: CH1393948166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 0.68 CHF 0.62 CHF 450,000 150,000 0 0 0 CHF 0 CHF 0.00% 101.08%
02/12/2025 5.17% 0.65 CHF 0.61 CHF 450,000 150,000 295,979 98,660 171,547 CHF 59,709 CHF 4.59% 103.56%
28/11/2025 - 0.67 CHF - CHF 450,000 0 0 0 0 CHF 0 CHF 0.00% 89.18%
27/11/2025 1.58% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 283,403 CHF 95,968 CHF 75.18% 94.58%
26/11/2025 1.69% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 264,320 CHF 89,607 CHF 90.42% 90.42%
25/11/2025 1.92% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 232,681 CHF 79,060 CHF 99.33% 99.33%
24/11/2025 2.23% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 199,980 CHF 68,160 CHF 92.09% 92.09%
21/11/2025 2.23% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 199,820 CHF 68,107 CHF 99.66% 99.66%
20/11/2025 1.81% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 246,640 CHF 83,713 CHF 96.98% 96.98%
19/11/2025 2.14% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 208,314 CHF 70,938 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.