market maker quality

ISIN: CH1393948307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.61% 0.46 CHF 0.47 CHF 600,000 200,000 437,008 145,669 199,394 CHF 69,551 CHF 5.89% 93.20%
02/12/2025 6.05% 0.48 CHF 0.49 CHF 600,000 200,000 403,495 134,498 193,429 CHF 67,787 CHF 4.79% 90.05%
28/11/2025 2.18% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 272,387 CHF 92,796 CHF 83.95% 83.95%
27/11/2025 2.29% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 259,443 CHF 88,481 CHF 96.59% 96.59%
26/11/2025 2.12% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 280,288 CHF 95,429 CHF 86.31% 86.31%
25/11/2025 1.90% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 312,218 CHF 106,073 CHF 90.44% 90.44%
24/11/2025 2.31% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 258,110 CHF 88,037 CHF 91.69% 91.69%
21/11/2025 3.03% 0.33 CHF 0.34 CHF 750,000 250,000 727,162 242,387 236,504 CHF 81,259 CHF 93.13% 93.13%
20/11/2025 2.18% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 272,996 CHF 92,999 CHF 92.43% 92.43%
19/11/2025 2.37% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 250,581 CHF 85,527 CHF 93.70% 93.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.