market maker quality

ISIN: CH1393948562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.78% 0.04 CHF 0.05 CHF 1,000,000 400,000 447,639 164,056 41,407 CHF 16,453 CHF 5.75% 98.47%
02/12/2025 10.66% 0.11 CHF 0.12 CHF 600,000 200,000 369,824 123,275 47,431 CHF 17,431 CHF 6.07% 99.32%
28/11/2025 9.48% 0.12 CHF 0.13 CHF 600,000 200,000 631,135 210,378 63,530 CHF 23,281 CHF 97.20% 97.20%
27/11/2025 9.20% 0.11 CHF 0.12 CHF 600,000 200,000 600,281 200,094 62,379 CHF 22,794 CHF 94.74% 94.74%
26/11/2025 10.29% 0.11 CHF 0.12 CHF 600,000 200,000 719,869 239,956 66,449 CHF 24,549 CHF 91.49% 91.49%
25/11/2025 8.78% 0.08 CHF 0.09 CHF 750,000 250,000 630,899 210,300 68,943 CHF 25,084 CHF 99.92% 99.92%
24/11/2025 10.86% 0.07 CHF 0.08 CHF 900,000 300,000 766,730 255,577 67,226 CHF 24,964 CHF 99.36% 99.36%
21/11/2025 6.82% 0.15 CHF 0.16 CHF 600,000 200,000 609,382 203,127 86,470 CHF 30,855 CHF 99.88% 99.88%
20/11/2025 3.83% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 116,162 CHF 40,221 CHF 91.65% 91.65%
19/11/2025 2.77% 0.26 CHF 0.27 CHF 450,000 150,000 388,568 129,523 138,778 CHF 47,555 CHF 95.87% 95.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.