market maker quality

ISIN: CH1393948836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.40% 0.73 CHF 0.75 CHF 150,000 50,000 75,000 10,000 54,123 CHF 7,616 CHF 0.70% 98.46%
02/12/2025 5.52% 0.30 CHF 0.31 CHF 400,000 75,000 400,000 52,274 113,576 CHF 15,682 CHF 5.18% 103.18%
28/11/2025 4.28% 0.20 CHF 0.21 CHF 400,000 75,000 400,000 75,000 91,920 CHF 17,985 CHF 99.19% 99.19%
27/11/2025 3.78% 0.25 CHF 0.26 CHF 400,000 100,000 400,000 100,000 104,043 CHF 27,011 CHF 98.92% 98.92%
26/11/2025 3.51% 0.27 CHF 0.28 CHF 400,000 100,000 400,000 100,000 111,968 CHF 28,992 CHF 99.37% 99.37%
25/11/2025 3.13% 0.30 CHF 0.31 CHF 400,000 100,000 400,000 99,970 125,966 CHF 32,481 CHF 99.36% 99.36%
24/11/2025 2.87% 0.33 CHF 0.34 CHF 400,000 100,000 400,000 88,756 137,695 CHF 31,326 CHF 99.37% 99.37%
21/11/2025 3.05% 0.34 CHF 0.35 CHF 400,000 100,000 400,000 99,895 129,423 CHF 33,318 CHF 99.09% 99.09%
20/11/2025 2.59% 0.37 CHF 0.38 CHF 400,000 75,000 400,000 75,938 152,453 CHF 29,673 CHF 97.65% 97.65%
19/11/2025 3.23% 0.33 CHF 0.34 CHF 400,000 100,000 400,000 100,000 122,456 CHF 31,614 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.