market maker quality

ISIN: CH1393949032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.15% 0.29 CHF 0.30 CHF 250,000 100,000 112,525 45,010 31,454 CHF 13,323 CHF 4.85% 99.68%
02/12/2025 13.33% 0.30 CHF 0.31 CHF 250,000 100,000 37,500 15,000 10,500 CHF 4,800 CHF 3.14% 97.37%
28/11/2025 3.47% 0.29 CHF 0.30 CHF 250,000 100,000 250,000 100,000 70,918 CHF 29,367 CHF 90.19% 90.19%
27/11/2025 3.61% 0.28 CHF 0.29 CHF 250,000 100,000 381,622 100,000 104,486 CHF 28,212 CHF 99.35% 99.35%
26/11/2025 3.17% 0.28 CHF 0.29 CHF 750,000 100,000 750,000 100,000 234,943 CHF 32,326 CHF 99.36% 99.36%
25/11/2025 2.52% 0.40 CHF 0.41 CHF 750,000 100,000 750,000 100,000 293,586 CHF 40,145 CHF 99.26% 99.26%
24/11/2025 2.57% 0.39 CHF 0.40 CHF 750,000 100,000 750,000 100,000 288,451 CHF 39,460 CHF 99.36% 99.36%
21/11/2025 2.75% 0.38 CHF 0.39 CHF 750,000 100,000 750,000 100,000 269,608 CHF 36,948 CHF 99.35% 99.35%
20/11/2025 2.66% 0.37 CHF 0.38 CHF 750,000 100,000 750,000 100,000 278,367 CHF 38,116 CHF 98.98% 98.98%
19/11/2025 2.61% 0.38 CHF 0.39 CHF 750,000 100,000 750,000 100,000 283,941 CHF 38,859 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.