market maker quality

ISIN: CH1393949057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.81% 0.23 CHF 0.24 CHF 250,000 100,000 112,386 44,954 24,681 CHF 10,613 CHF 4.85% 102.80%
02/12/2025 16.67% 0.24 CHF 0.25 CHF 250,000 100,000 37,500 15,000 8,250 CHF 3,900 CHF 3.14% 97.38%
28/11/2025 4.35% 0.23 CHF 0.24 CHF 250,000 100,000 250,000 100,000 56,252 CHF 23,501 CHF 99.18% 99.18%
27/11/2025 4.59% 0.22 CHF 0.23 CHF 250,000 100,000 381,618 100,000 81,865 CHF 22,293 CHF 99.35% 99.35%
26/11/2025 3.91% 0.22 CHF 0.23 CHF 750,000 100,000 750,000 99,961 190,465 CHF 26,386 CHF 99.36% 99.36%
25/11/2025 2.97% 0.35 CHF 0.36 CHF 750,000 100,000 750,000 100,000 249,127 CHF 34,217 CHF 99.27% 99.27%
24/11/2025 3.04% 0.33 CHF 0.34 CHF 750,000 100,000 750,000 100,000 243,641 CHF 33,486 CHF 99.36% 99.36%
21/11/2025 3.28% 0.33 CHF 0.34 CHF 750,000 100,000 750,000 100,000 225,437 CHF 31,058 CHF 99.34% 99.34%
20/11/2025 3.15% 0.31 CHF 0.32 CHF 750,000 100,000 750,000 100,000 234,181 CHF 32,224 CHF 99.00% 99.00%
19/11/2025 3.09% 0.33 CHF 0.34 CHF 750,000 100,000 750,000 100,000 239,453 CHF 32,927 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.