market maker quality

ISIN: CH1393949123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.91% 0.38 CHF 0.39 CHF 250,000 100,000 139,367 55,747 51,175 CHF 21,262 CHF 6.03% 101.31%
02/12/2025 11.11% 0.37 CHF 0.38 CHF 250,000 100,000 37,500 15,000 12,750 CHF 5,700 CHF 3.14% 97.38%
28/11/2025 2.69% 0.36 CHF 0.37 CHF 250,000 100,000 250,000 100,000 91,826 CHF 37,730 CHF 99.19% 99.19%
27/11/2025 2.67% 0.37 CHF 0.38 CHF 250,000 100,000 381,292 100,000 141,018 CHF 37,992 CHF 99.35% 99.35%
26/11/2025 2.68% 0.37 CHF 0.38 CHF 750,000 100,000 750,000 100,000 275,884 CHF 37,785 CHF 99.36% 99.36%
25/11/2025 2.64% 0.36 CHF 0.37 CHF 750,000 100,000 750,000 100,000 280,499 CHF 38,400 CHF 99.26% 99.26%
24/11/2025 2.67% 0.37 CHF 0.38 CHF 750,000 100,000 750,000 100,000 277,114 CHF 37,949 CHF 99.36% 99.36%
21/11/2025 2.55% 0.38 CHF 0.39 CHF 750,000 100,000 750,000 100,000 290,360 CHF 39,715 CHF 99.35% 99.35%
20/11/2025 2.53% 0.39 CHF 0.40 CHF 750,000 100,000 750,000 100,000 292,500 CHF 40,000 CHF 98.99% 98.99%
19/11/2025 2.51% 0.39 CHF 0.40 CHF 750,000 100,000 750,000 100,000 295,691 CHF 40,425 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.