market maker quality

ISIN: CH1393949123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.29% 0.36 CHF 0.37 CHF 250,000 100,000 184,848 73,939 65,242 CHF 27,097 CHF 6.03% 104.51%
16/12/2025 7.92% 0.35 CHF 0.36 CHF 250,000 100,000 173,028 69,211 59,790 CHF 25,532 CHF 5.10% 104.31%
15/12/2025 7.12% 0.35 CHF 0.36 CHF 250,000 100,000 184,901 73,960 64,663 CHF 27,386 CHF 6.03% 104.66%
12/12/2025 6.74% 0.36 CHF 0.37 CHF 250,000 100,000 185,266 74,106 67,901 CHF 28,678 CHF 6.06% 98.69%
10/12/2025 7.19% 0.39 CHF 0.40 CHF 250,000 100,000 171,723 68,689 67,038 CHF 28,442 CHF 5.01% 93.81%
09/12/2025 6.41% 0.39 CHF 0.40 CHF 250,000 100,000 185,054 74,022 71,522 CHF 30,128 CHF 6.04% 96.38%
08/12/2025 7.13% 0.40 CHF 0.41 CHF 250,000 100,000 180,543 72,217 67,916 CHF 28,722 CHF 5.65% 102.03%
05/12/2025 8.03% 0.36 CHF 0.37 CHF 250,000 100,000 109,519 43,807 40,635 CHF 16,990 CHF 4.75% 98.13%
03/12/2025 6.91% 0.38 CHF 0.39 CHF 250,000 100,000 139,367 55,747 51,175 CHF 21,262 CHF 6.03% 101.31%
02/12/2025 11.11% 0.37 CHF 0.38 CHF 250,000 100,000 37,500 15,000 12,750 CHF 5,700 CHF 3.14% 97.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.