market maker quality

ISIN: CH1393949149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.14% 1.68 CHF 1.70 CHF 250,000 100,000 250,000 100,000 438,002 CHF 177,201 CHF 99.29% 99.29%
27/07/2026 1.05% 1.85 CHF 1.87 CHF 250,000 100,000 250,000 100,000 471,992 CHF 190,797 CHF 99.36% 99.36%
24/07/2026 1.02% 1.90 CHF 1.92 CHF 250,000 100,000 250,000 100,000 489,384 CHF 197,754 CHF 99.25% 99.25%
23/07/2026 1.02% 1.96 CHF 1.98 CHF 250,000 100,000 250,000 100,000 486,502 CHF 196,601 CHF 96.60% 96.60%
22/07/2026 1.29% 1.52 CHF 1.54 CHF 250,000 100,000 250,000 100,000 384,868 CHF 155,947 CHF 99.37% 99.37%
21/07/2026 1.26% 1.57 CHF 1.59 CHF 250,000 100,000 250,000 100,000 395,448 CHF 160,179 CHF 99.27% 99.27%
20/07/2026 1.29% 1.50 CHF 1.52 CHF 250,000 100,000 250,000 100,000 384,545 CHF 155,818 CHF 99.02% 99.02%
17/07/2026 1.32% 1.51 CHF 1.53 CHF 250,000 100,000 250,000 100,000 375,430 CHF 152,172 CHF 99.36% 99.36%
16/07/2026 1.27% 1.52 CHF 1.54 CHF 250,000 100,000 250,000 100,000 390,716 CHF 158,287 CHF 99.05% 99.05%
15/07/2026 1.25% 1.54 CHF 1.56 CHF 250,000 100,000 250,000 100,000 398,780 CHF 161,512 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.