market maker quality

ISIN: CH1393949321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 2.49 CHF 2.50 CHF 250,000 100,000 124,165 49,666 301,841 CHF 121,500 CHF 5.30% 103.35%
02/12/2025 1.67% 2.43 CHF 2.44 CHF 250,000 100,000 37,500 15,000 89,250 CHF 36,300 CHF 3.14% 97.38%
28/11/2025 0.40% 2.46 CHF 2.47 CHF 250,000 100,000 250,000 100,000 617,234 CHF 247,893 CHF 99.18% 99.18%
27/11/2025 0.41% 2.43 CHF 2.44 CHF 250,000 100,000 250,000 100,000 614,831 CHF 246,932 CHF 99.35% 99.35%
26/11/2025 0.40% 2.47 CHF 2.48 CHF 250,000 100,000 250,000 100,000 619,415 CHF 248,766 CHF 99.35% 99.35%
25/11/2025 0.40% 2.49 CHF 2.50 CHF 250,000 100,000 250,000 100,000 629,125 CHF 252,650 CHF 99.21% 99.21%
24/11/2025 0.39% 2.55 CHF 2.56 CHF 250,000 100,000 250,000 100,000 637,068 CHF 255,827 CHF 99.35% 99.35%
21/11/2025 0.39% 2.58 CHF 2.59 CHF 250,000 100,000 250,000 100,000 646,628 CHF 259,651 CHF 99.36% 99.36%
20/11/2025 0.39% 2.58 CHF 2.59 CHF 250,000 100,000 250,000 100,000 640,951 CHF 257,380 CHF 96.63% 96.63%
19/11/2025 0.39% 2.55 CHF 2.56 CHF 250,000 100,000 250,000 100,000 638,204 CHF 256,282 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.