market maker quality

ISIN: CH1393949438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 1.98 CHF 1.99 CHF 250,000 100,000 250,000 100,000 508,791 CHF 204,516 CHF 99.27% 99.27%
17/02/2026 0.50% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 503,331 CHF 202,332 CHF 99.34% 99.34%
16/02/2026 0.52% 1.95 CHF 1.96 CHF 250,000 100,000 250,000 100,000 483,059 CHF 194,224 CHF 99.28% 99.28%
13/02/2026 0.51% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 487,988 CHF 196,195 CHF 99.28% 99.28%
11/02/2026 0.59% 1.74 CHF 1.75 CHF 250,000 100,000 250,000 100,000 421,692 CHF 169,677 CHF 99.34% 99.34%
10/02/2026 0.62% 1.62 CHF 1.63 CHF 250,000 100,000 250,000 100,000 402,459 CHF 161,984 CHF 99.35% 99.35%
09/02/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 407,746 CHF 164,098 CHF 99.35% 99.35%
06/02/2026 0.60% 1.68 CHF 1.69 CHF 250,000 100,000 250,000 100,000 414,734 CHF 166,893 CHF 99.34% 99.34%
04/02/2026 0.62% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 401,876 CHF 161,750 CHF 99.18% 99.18%
03/02/2026 0.70% 1.45 CHF 1.46 CHF 250,000 100,000 250,000 100,000 356,778 CHF 143,711 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.