market maker quality

ISIN: CH1393949438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.10% 0.90 CHF 0.91 CHF 250,000 100,000 114,533 45,813 105,918 CHF 43,112 CHF 4.92% 103.21%
02/12/2025 4.35% 0.94 CHF 0.95 CHF 250,000 100,000 37,500 15,000 33,750 CHF 14,100 CHF 3.14% 97.37%
28/11/2025 0.99% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 250,240 CHF 101,096 CHF 99.18% 99.18%
27/11/2025 0.96% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 260,376 CHF 105,151 CHF 99.35% 99.35%
26/11/2025 0.95% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 261,655 CHF 105,662 CHF 99.36% 99.36%
25/11/2025 0.92% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 270,197 CHF 109,079 CHF 99.25% 99.25%
24/11/2025 1.01% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 247,527 CHF 100,011 CHF 99.36% 99.36%
21/11/2025 0.98% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 255,044 CHF 103,018 CHF 99.35% 99.35%
20/11/2025 1.00% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 248,298 CHF 100,319 CHF 97.56% 97.56%
19/11/2025 0.97% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 257,792 CHF 104,117 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.