market maker quality

ISIN: CH1393949461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.21% 1.28 CHF 1.29 CHF 250,000 100,000 114,748 45,899 149,719 CHF 60,633 CHF 4.93% 103.22%
02/12/2025 3.08% 1.32 CHF 1.33 CHF 250,000 100,000 37,500 15,000 48,000 CHF 19,800 CHF 3.14% 97.37%
28/11/2025 0.72% 1.39 CHF 1.40 CHF 250,000 100,000 250,000 100,000 345,361 CHF 139,144 CHF 90.19% 90.19%
27/11/2025 0.70% 1.43 CHF 1.44 CHF 250,000 100,000 250,000 100,000 355,376 CHF 143,151 CHF 99.35% 99.35%
26/11/2025 0.70% 1.44 CHF 1.45 CHF 250,000 100,000 250,000 100,000 356,655 CHF 143,662 CHF 99.37% 99.37%
25/11/2025 0.68% 1.44 CHF 1.45 CHF 250,000 100,000 250,000 100,000 364,690 CHF 146,876 CHF 99.25% 99.25%
24/11/2025 0.73% 1.40 CHF 1.41 CHF 250,000 100,000 250,000 100,000 342,027 CHF 137,811 CHF 99.36% 99.36%
21/11/2025 0.71% 1.38 CHF 1.39 CHF 250,000 100,000 250,000 100,000 350,044 CHF 141,018 CHF 99.35% 99.35%
20/11/2025 0.73% 1.40 CHF 1.41 CHF 250,000 100,000 250,000 100,000 343,298 CHF 138,319 CHF 97.53% 97.53%
19/11/2025 0.71% 1.40 CHF 1.41 CHF 250,000 100,000 250,000 100,000 352,395 CHF 141,958 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.