market maker quality

ISIN: CH1393949487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.30% 0.75 CHF 0.76 CHF 250,000 100,000 139,600 55,840 105,495 CHF 42,990 CHF 6.04% 101.32%
02/12/2025 5.33% 0.76 CHF 0.77 CHF 250,000 100,000 37,500 15,000 27,375 CHF 11,550 CHF 3.14% 97.38%
28/11/2025 1.30% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 191,269 CHF 77,508 CHF 90.19% 90.19%
27/11/2025 1.32% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 188,393 CHF 76,357 CHF 99.35% 99.35%
26/11/2025 1.33% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 186,286 CHF 75,514 CHF 99.36% 99.36%
25/11/2025 1.36% 0.73 CHF 0.74 CHF 250,000 100,000 250,000 100,000 182,534 CHF 74,014 CHF 99.26% 99.26%
24/11/2025 1.37% 0.73 CHF 0.74 CHF 250,000 100,000 250,000 100,000 181,605 CHF 73,642 CHF 99.36% 99.36%
21/11/2025 1.37% 0.73 CHF 0.74 CHF 250,000 100,000 250,000 100,000 180,844 CHF 73,338 CHF 99.35% 99.35%
20/11/2025 1.38% 0.74 CHF 0.75 CHF 250,000 100,000 250,000 100,000 179,992 CHF 72,997 CHF 98.96% 98.96%
19/11/2025 1.41% 0.70 CHF 0.71 CHF 250,000 100,000 250,000 100,000 176,447 CHF 71,579 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.