market maker quality

ISIN: CH1393949487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.19% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 209,148 CHF 84,659 CHF 99.37% 99.37%
20/08/2026 1.25% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 198,046 CHF 80,219 CHF 99.36% 99.36%
19/08/2026 1.34% 0.75 CHF 0.76 CHF 250,000 100,000 250,000 100,000 185,972 CHF 75,389 CHF 99.36% 99.36%
18/08/2026 1.29% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 191,973 CHF 77,789 CHF 99.32% 99.32%
17/08/2026 1.26% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 196,842 CHF 79,737 CHF 98.37% 98.37%
14/08/2026 1.24% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 200,549 CHF 81,220 CHF 99.36% 99.36%
13/08/2026 1.19% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 207,964 CHF 84,186 CHF 90.04% 90.04%
12/08/2026 1.18% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 210,128 CHF 85,051 CHF 98.78% 98.78%
11/08/2026 1.23% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 201,641 CHF 81,656 CHF 99.34% 99.34%
10/08/2026 1.25% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 198,820 CHF 80,528 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.