market maker quality

ISIN: CH1393949495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.25% 0.85 CHF 0.86 CHF 250,000 100,000 114,294 45,718 100,896 CHF 41,103 CHF 4.91% 102.43%
02/12/2025 4.55% 0.90 CHF 0.91 CHF 250,000 100,000 37,500 15,000 32,250 CHF 13,500 CHF 3.14% 97.37%
28/11/2025 1.04% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 239,911 CHF 96,964 CHF 99.18% 99.18%
27/11/2025 1.00% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 249,797 CHF 100,919 CHF 99.36% 99.36%
26/11/2025 0.99% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 251,063 CHF 101,425 CHF 99.36% 99.36%
25/11/2025 0.96% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 259,690 CHF 104,876 CHF 99.25% 99.25%
24/11/2025 1.05% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 237,027 CHF 95,811 CHF 99.36% 99.36%
21/11/2025 1.02% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 244,755 CHF 98,902 CHF 99.35% 99.35%
20/11/2025 1.05% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 237,818 CHF 96,127 CHF 97.54% 97.54%
19/11/2025 1.01% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 247,395 CHF 99,958 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.