market maker quality

ISIN: CH1393949594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.94% 0.37 CHF 0.38 CHF 225,000 75,000 165,819 55,273 52,354 CHF 18,201 CHF 6.03% 92.72%
02/12/2025 6.55% 0.23 CHF 0.24 CHF 299,500 100,000 171,597 57,199 41,954 CHF 14,813 CHF 4.59% 92.00%
28/11/2025 5.91% 0.19 CHF 0.20 CHF 300,000 100,000 319,302 106,434 52,424 CHF 18,539 CHF 95.84% 95.84%
27/11/2025 5.64% 0.18 CHF 0.19 CHF 300,000 100,000 310,328 103,443 53,434 CHF 18,846 CHF 94.54% 94.54%
26/11/2025 8.90% 0.17 CHF 0.18 CHF 300,000 100,000 447,970 149,323 49,079 CHF 17,853 CHF 91.19% 91.19%
25/11/2025 20.13% 0.08 CHF 0.09 CHF 600,000 200,000 802,728 267,576 36,985 CHF 15,004 CHF 99.02% 99.02%
24/11/2025 10.83% 0.06 CHF 0.07 CHF 600,000 200,000 553,199 184,400 49,094 CHF 18,209 CHF 99.20% 99.20%
21/11/2025 5.64% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 77,876 CHF 27,459 CHF 99.70% 99.70%
20/11/2025 9.57% 0.13 CHF 0.14 CHF 450,000 150,000 683,054 230,818 68,924 CHF 25,431 CHF 95.48% 95.48%
19/11/2025 10.03% 0.08 CHF 0.09 CHF 900,000 300,000 750,281 250,094 71,422 CHF 26,308 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.