market maker quality

ISIN: CH1393949677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 42.61% 0.01 CHF 0.01 CHF 1,000,000 500,000 673,415 336,708 10,509 CHF 7,754 CHF 4.90% 99.40%
02/12/2025 40.72% 0.01 CHF 0.02 CHF 1,000,000 500,000 660,467 330,234 11,067 CHF 8,034 CHF 4.62% 104.06%
28/11/2025 28.77% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,975 CHF 9,988 CHF 97.21% 97.21%
27/11/2025 26.16% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,635 CHF 10,817 CHF 94.74% 94.74%
26/11/2025 25.85% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,912 CHF 10,956 CHF 91.49% 91.49%
25/11/2025 45.50% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 17,938 CHF 13,969 CHF 99.83% 99.83%
24/11/2025 62.96% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,392 CHF 10,696 CHF 99.39% 99.39%
21/11/2025 28.36% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,333 CHF 20,166 CHF 99.76% 99.76%
20/11/2025 13.97% 0.05 CHF 0.06 CHF 1,000,000 400,000 917,585 317,585 61,771 CHF 24,404 CHF 89.33% 89.33%
19/11/2025 8.47% 0.07 CHF 0.08 CHF 900,000 300,000 706,367 235,456 80,066 CHF 29,043 CHF 92.98% 92.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.