market maker quality

ISIN: CH1393950063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.05% 0.65 CHF 0.66 CHF 600,000 200,000 433,326 144,442 279,995 CHF 96,443 CHF 5.74% 95.59%
02/12/2025 3.79% 0.67 CHF 0.68 CHF 600,000 200,000 442,335 147,445 296,356 CHF 101,836 CHF 5.97% 92.19%
28/11/2025 1.53% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 387,941 CHF 131,314 CHF 82.09% 82.09%
27/11/2025 1.59% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 373,547 CHF 126,516 CHF 96.50% 96.50%
26/11/2025 1.50% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 396,028 CHF 134,009 CHF 86.03% 86.03%
25/11/2025 1.39% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 427,357 CHF 144,452 CHF 87.31% 87.31%
24/11/2025 1.61% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 370,431 CHF 125,477 CHF 93.67% 93.67%
21/11/2025 1.97% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 301,400 CHF 102,467 CHF 89.26% 89.26%
20/11/2025 1.54% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 386,433 CHF 130,811 CHF 88.42% 88.42%
19/11/2025 1.65% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 359,841 CHF 121,947 CHF 93.09% 93.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.