market maker quality

ISIN: CH1393950295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.24% 0.90 CHF 0.91 CHF 450,000 150,000 296,056 98,685 273,115 CHF 93,565 CHF 4.64% 101.19%
02/12/2025 3.41% 0.94 CHF 0.95 CHF 450,000 150,000 300,141 100,047 263,800 CHF 90,432 CHF 4.71% 104.12%
28/11/2025 1.13% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 395,080 CHF 133,193 CHF 95.14% 95.14%
27/11/2025 1.17% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 383,615 CHF 129,372 CHF 99.44% 99.44%
26/11/2025 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 366,371 CHF 123,624 CHF 99.44% 99.44%
25/11/2025 1.30% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 344,067 CHF 116,189 CHF 99.07% 99.07%
24/11/2025 1.33% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 336,725 CHF 113,742 CHF 99.43% 99.43%
21/11/2025 1.44% 0.72 CHF 0.73 CHF 450,000 150,000 478,113 159,371 330,283 CHF 111,688 CHF 99.43% 99.43%
20/11/2025 1.36% 0.72 CHF 0.73 CHF 600,000 200,000 599,958 200,000 439,427 CHF 148,487 CHF 99.06% 99.06%
19/11/2025 1.78% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 334,426 CHF 113,475 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.