market maker quality

ISIN: CH1393951095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.24% 0.05 CHF 0.06 CHF 1,500,000 125,000 1,500,000 80,609 79,346 CHF 5,643 CHF 4.42% 100.20%
02/12/2025 23.93% 0.06 CHF 0.07 CHF 1,500,000 125,000 1,500,000 87,135 87,044 CHF 6,232 CHF 5.18% 103.50%
28/11/2025 21.78% 0.04 CHF 0.05 CHF 1,500,000 100,000 1,500,000 100,000 61,637 CHF 5,109 CHF 99.18% 99.18%
27/11/2025 17.98% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 100,000 76,061 CHF 6,071 CHF 98.93% 98.93%
26/11/2025 17.99% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 100,000 76,571 CHF 6,105 CHF 99.36% 99.36%
25/11/2025 15.32% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 90,626 CHF 7,042 CHF 99.37% 99.37%
24/11/2025 11.01% 0.09 CHF 0.10 CHF 1,500,000 100,000 1,500,000 100,000 129,154 CHF 9,610 CHF 99.37% 99.37%
21/11/2025 12.14% 0.08 CHF 0.09 CHF 1,500,000 100,000 1,500,000 100,000 116,650 CHF 8,777 CHF 99.09% 99.09%
20/11/2025 9.71% 0.09 CHF 0.10 CHF 1,500,000 100,000 1,500,000 100,000 147,688 CHF 10,846 CHF 97.65% 97.65%
19/11/2025 11.65% 0.08 CHF 0.09 CHF 1,500,000 100,000 1,500,000 100,000 121,591 CHF 9,106 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.