market maker quality

ISIN: CH1393951228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.59% 1.70 CHF 1.71 CHF 175,000 100,000 175,000 100,000 295,205 CHF 169,689 CHF 99.14% 99.14%
31/07/2026 0.56% 1.77 CHF 1.78 CHF 175,000 100,000 175,000 100,000 311,434 CHF 178,962 CHF 99.41% 99.41%
30/07/2026 0.60% 1.71 CHF 1.72 CHF 175,000 100,000 175,000 100,000 290,561 CHF 167,035 CHF 99.46% 99.46%
29/07/2026 0.60% 1.71 CHF 1.72 CHF 175,000 100,000 175,000 100,000 292,270 CHF 168,012 CHF 98.36% 98.36%
28/07/2026 0.60% 1.70 CHF 1.71 CHF 175,000 100,000 175,000 100,000 288,895 CHF 166,083 CHF 98.54% 98.54%
27/07/2026 0.64% 1.59 CHF 1.60 CHF 175,000 100,000 175,000 100,000 272,563 CHF 156,750 CHF 99.48% 99.48%
24/07/2026 0.63% 1.61 CHF 1.62 CHF 175,000 100,000 175,000 100,000 276,903 CHF 159,230 CHF 99.36% 99.36%
23/07/2026 0.62% 1.57 CHF 1.58 CHF 175,000 100,000 175,000 100,000 280,641 CHF 161,366 CHF 99.02% 99.02%
22/07/2026 0.60% 1.66 CHF 1.67 CHF 175,000 100,000 175,000 100,000 290,588 CHF 167,050 CHF 99.40% 99.40%
21/07/2026 0.62% 1.61 CHF 1.62 CHF 175,000 100,000 175,000 100,000 280,415 CHF 161,237 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.