market maker quality

ISIN: CH1393951228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.08% 0.88 CHF 0.89 CHF 225,000 125,000 163,100 90,611 138,758 CHF 79,026 CHF 5.71% 103.84%
16/12/2025 3.53% 0.85 CHF 0.86 CHF 225,000 125,000 151,538 84,188 126,875 CHF 72,552 CHF 4.81% 99.59%
15/12/2025 3.67% 0.86 CHF 0.87 CHF 225,000 125,000 148,288 82,382 121,442 CHF 69,570 CHF 4.61% 101.44%
12/12/2025 3.37% 0.82 CHF 0.83 CHF 225,000 125,000 159,782 88,768 127,203 CHF 72,643 CHF 5.47% 104.66%
10/12/2025 4.04% 0.76 CHF 0.77 CHF 250,000 125,000 168,999 84,499 121,383 CHF 62,752 CHF 4.90% 103.03%
09/12/2025 4.02% 0.72 CHF 0.73 CHF 250,000 125,000 172,044 86,022 122,384 CHF 63,222 CHF 5.09% 103.11%
08/12/2025 3.89% 0.71 CHF 0.72 CHF 250,000 125,000 168,755 84,377 124,413 CHF 64,269 CHF 4.88% 102.46%
05/12/2025 4.01% 0.76 CHF 0.77 CHF 250,000 125,000 133,231 66,615 98,006 CHF 50,420 CHF 4.76% 103.02%
03/12/2025 2.43% 0.77 CHF 0.78 CHF 250,000 125,000 198,582 99,291 152,136 CHF 77,392 CHF 4.04% 96.64%
02/12/2025 3.18% 0.77 CHF 0.78 CHF 225,000 125,000 143,525 79,736 112,938 CHF 64,123 CHF 6.07% 100.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.