| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.56% | 1.80 CHF | 1.81 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 312,319 CHF | 179,468 CHF | 98.73% | 98.73% |
| 11/11/2026 | 0.57% | 1.74 CHF | 1.75 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 306,163 CHF | 175,950 CHF | 99.42% | 99.42% |
| 10/11/2026 | 0.56% | 1.80 CHF | 1.81 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 310,348 CHF | 178,342 CHF | 99.41% | 99.41% |
| 09/11/2026 | 0.58% | 1.73 CHF | 1.74 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 300,096 CHF | 172,483 CHF | 99.43% | 99.43% |
| 06/11/2026 | 0.59% | 1.76 CHF | 1.77 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 298,235 CHF | 171,420 CHF | 99.44% | 99.44% |
| 05/11/2026 | 0.58% | 1.77 CHF | 1.78 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 300,875 CHF | 172,928 CHF | 99.38% | 99.38% |
| 04/11/2026 | 0.60% | 1.72 CHF | 1.73 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 291,092 CHF | 167,338 CHF | 99.41% | 99.41% |
| 03/11/2026 | 0.61% | 1.63 CHF | 1.64 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 283,870 CHF | 163,212 CHF | 99.41% | 99.41% |
| 02/11/2026 | 0.61% | 1.66 CHF | 1.67 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 286,188 CHF | 164,536 CHF | 98.45% | 98.45% |
| 30/10/2026 | 0.63% | 1.57 CHF | 1.58 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 275,059 CHF | 158,176 CHF | 99.40% | 99.40% |