| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.54% | 1.85 CHF | 1.86 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 231,975 CHF | 139,935 CHF | 99.01% | 99.01% |
| 19/10/2026 | 0.52% | 1.90 CHF | 1.91 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 238,189 CHF | 143,664 CHF | 98.92% | 98.92% |
| 16/10/2026 | 0.54% | 1.90 CHF | 1.91 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 230,417 CHF | 139,000 CHF | 98.32% | 98.32% |
| 15/10/2026 | 0.52% | 1.84 CHF | 1.85 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 239,520 CHF | 144,462 CHF | 97.97% | 97.97% |
| 14/10/2026 | 0.51% | 1.97 CHF | 1.98 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 245,581 CHF | 148,098 CHF | 98.96% | 98.96% |
| 13/10/2026 | 0.50% | 1.97 CHF | 1.98 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 250,816 CHF | 151,240 CHF | 98.68% | 98.68% |
| 12/10/2026 | 0.49% | 2.03 CHF | 2.04 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 307,796 CHF | 154,648 CHF | 98.98% | 98.98% |
| 09/10/2026 | 0.47% | 2.11 CHF | 2.12 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 316,382 CHF | 158,941 CHF | 96.55% | 96.55% |
| 08/10/2026 | 0.46% | 2.26 CHF | 2.27 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 327,393 CHF | 164,447 CHF | 98.97% | 98.97% |
| 07/10/2026 | 0.45% | 2.20 CHF | 2.21 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 330,222 CHF | 165,861 CHF | 98.99% | 98.99% |