| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.29% | 3.33 CHF | 3.34 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 593,215 CHF | 339,980 CHF | 95.60% | 95.60% |
| 10/04/2026 | 0.30% | 3.40 CHF | 3.41 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 589,777 CHF | 338,016 CHF | 98.93% | 98.93% |
| 09/04/2026 | 0.30% | 3.40 CHF | 3.41 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 579,192 CHF | 331,967 CHF | 98.97% | 98.97% |
| 08/04/2026 | 0.32% | 3.17 CHF | 3.18 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 540,989 CHF | 310,136 CHF | 98.87% | 98.87% |
| 07/04/2026 | 0.31% | 3.28 CHF | 3.29 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 560,182 CHF | 321,104 CHF | 94.20% | 94.20% |
| 02/04/2026 | 0.31% | 3.18 CHF | 3.19 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 565,476 CHF | 324,129 CHF | 98.86% | 98.86% |
| 01/04/2026 | 0.32% | 3.18 CHF | 3.19 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 553,834 CHF | 317,477 CHF | 97.84% | 97.84% |
| 31/03/2026 | 0.31% | 3.22 CHF | 3.23 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 557,144 CHF | 319,368 CHF | 98.76% | 98.76% |
| 30/03/2026 | 0.31% | 3.21 CHF | 3.22 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 570,451 CHF | 326,972 CHF | 98.81% | 98.81% |
| 27/03/2026 | 0.31% | 3.29 CHF | 3.30 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 570,045 CHF | 326,740 CHF | 98.83% | 98.83% |