market maker quality

ISIN: CH1393951350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.09% 1.37 CHF 1.38 CHF 225,000 125,000 125,397 69,665 172,605 CHF 97,300 CHF 5.02% 90.52%
02/12/2025 2.21% 1.42 CHF 1.43 CHF 225,000 125,000 118,779 65,988 160,916 CHF 90,816 CHF 4.65% 103.72%
28/11/2025 0.74% 1.35 CHF 1.36 CHF 200,000 100,000 200,000 100,000 270,042 CHF 136,021 CHF 93.66% 93.66%
27/11/2025 0.74% 1.34 CHF 1.35 CHF 200,000 100,000 200,000 100,000 268,965 CHF 135,483 CHF 94.80% 94.80%
26/11/2025 0.74% 1.35 CHF 1.36 CHF 200,000 100,000 200,000 100,000 270,186 CHF 136,093 CHF 90.26% 90.26%
25/11/2025 0.73% 1.36 CHF 1.37 CHF 200,000 100,000 200,000 100,000 273,541 CHF 137,770 CHF 97.79% 97.79%
24/11/2025 0.75% 1.38 CHF 1.39 CHF 200,000 100,000 200,000 100,000 265,028 CHF 133,514 CHF 99.38% 99.38%
21/11/2025 0.74% 1.32 CHF 1.33 CHF 200,000 100,000 200,000 100,000 267,612 CHF 134,806 CHF 99.41% 99.41%
20/11/2025 0.72% 1.37 CHF 1.38 CHF 200,000 100,000 200,000 100,000 276,138 CHF 139,069 CHF 96.78% 96.78%
19/11/2025 0.73% 1.38 CHF 1.39 CHF 200,000 100,000 200,000 100,000 273,165 CHF 137,583 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.