market maker quality

ISIN: CH1393951350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 1.14 CHF 1.15 CHF 200,000 100,000 200,000 100,000 222,778 CHF 112,389 CHF 99.43% 99.43%
17/02/2026 0.91% 1.10 CHF 1.11 CHF 200,000 100,000 200,000 100,000 217,687 CHF 109,843 CHF 99.39% 99.39%
16/02/2026 0.92% 1.09 CHF 1.10 CHF 200,000 100,000 200,000 100,000 216,346 CHF 109,173 CHF 99.44% 99.44%
13/02/2026 0.93% 1.07 CHF 1.08 CHF 200,000 100,000 200,000 100,000 214,834 CHF 108,417 CHF 99.36% 99.36%
11/02/2026 0.90% 1.10 CHF 1.11 CHF 200,000 100,000 200,000 100,000 220,926 CHF 111,463 CHF 99.16% 99.16%
10/02/2026 0.88% 1.12 CHF 1.13 CHF 200,000 100,000 200,000 100,000 225,980 CHF 113,990 CHF 99.42% 99.42%
09/02/2026 0.89% 1.15 CHF 1.16 CHF 200,000 100,000 200,000 100,000 223,422 CHF 112,711 CHF 95.92% 95.92%
06/02/2026 0.88% 1.12 CHF 1.13 CHF 200,000 100,000 200,000 100,000 226,600 CHF 114,300 CHF 99.40% 99.40%
04/02/2026 0.85% 1.14 CHF 1.15 CHF 200,000 100,000 200,000 100,000 233,351 CHF 117,675 CHF 99.40% 99.40%
03/02/2026 0.82% 1.17 CHF 1.18 CHF 200,000 100,000 200,000 100,000 242,372 CHF 122,186 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.