market maker quality

ISIN: CH1393951376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.29% 0.88 CHF 0.89 CHF 275,000 150,000 147,458 80,432 130,900 CHF 73,099 CHF 4.79% 103.59%
02/12/2025 3.20% 0.90 CHF 0.91 CHF 275,000 150,000 154,101 84,055 137,743 CHF 76,821 CHF 5.00% 102.27%
28/11/2025 1.12% 0.88 CHF 0.89 CHF 300,000 150,000 300,000 150,000 266,510 CHF 134,755 CHF 94.21% 94.21%
27/11/2025 1.13% 0.88 CHF 0.89 CHF 300,000 150,000 300,000 150,000 263,333 CHF 133,166 CHF 98.56% 98.56%
26/11/2025 1.09% 0.90 CHF 0.91 CHF 300,000 150,000 300,000 150,000 274,877 CHF 138,939 CHF 98.65% 98.65%
25/11/2025 1.07% 0.92 CHF 0.93 CHF 300,000 150,000 300,000 150,000 277,631 CHF 140,316 CHF 97.62% 97.62%
24/11/2025 1.09% 0.90 CHF 0.91 CHF 300,000 150,000 300,000 150,000 274,135 CHF 138,567 CHF 98.47% 98.47%
21/11/2025 1.05% 0.94 CHF 0.95 CHF 300,000 150,000 300,000 150,000 284,066 CHF 143,533 CHF 98.95% 98.95%
20/11/2025 1.06% 0.96 CHF 0.97 CHF 300,000 150,000 300,000 150,000 282,024 CHF 142,512 CHF 98.47% 98.47%
19/11/2025 1.12% 0.88 CHF 0.89 CHF 300,000 150,000 300,000 150,000 266,559 CHF 134,780 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.