market maker quality

ISIN: CH1393951376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 0.78 CHF 0.79 CHF 275,000 150,000 275,000 150,000 217,825 CHF 120,314 CHF 98.98% 98.98%
20/08/2026 1.27% 0.78 CHF 0.79 CHF 275,000 150,000 275,000 150,000 214,383 CHF 118,436 CHF 98.98% 98.98%
19/08/2026 1.23% 0.79 CHF 0.80 CHF 275,000 150,000 275,000 150,000 221,794 CHF 122,479 CHF 99.01% 99.01%
18/08/2026 1.24% 0.83 CHF 0.84 CHF 275,000 150,000 275,000 150,000 220,963 CHF 122,025 CHF 98.92% 98.92%
17/08/2026 1.24% 0.80 CHF 0.81 CHF 275,000 150,000 275,000 150,000 220,548 CHF 121,799 CHF 98.26% 98.26%
14/08/2026 1.20% 0.82 CHF 0.83 CHF 275,000 150,000 275,000 150,000 227,531 CHF 125,608 CHF 98.89% 98.89%
13/08/2026 1.22% 0.83 CHF 0.84 CHF 275,000 150,000 275,000 150,000 224,134 CHF 123,755 CHF 99.01% 99.01%
12/08/2026 1.23% 0.80 CHF 0.81 CHF 275,000 150,000 275,000 150,000 222,728 CHF 122,988 CHF 98.30% 98.30%
11/08/2026 1.26% 0.78 CHF 0.79 CHF 275,000 150,000 275,000 150,000 216,378 CHF 119,524 CHF 98.91% 98.91%
10/08/2026 1.24% 0.79 CHF 0.80 CHF 275,000 150,000 275,000 150,000 221,036 CHF 122,065 CHF 95.61% 95.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.