market maker quality

ISIN: CH1393951475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.18% 1.13 CHF 1.14 CHF 100,000 50,000 63,126 31,563 73,385 CHF 37,245 CHF 6.03% 98.47%
02/12/2025 2.60% 1.17 CHF 1.18 CHF 100,000 50,000 53,417 26,709 61,214 CHF 31,173 CHF 4.72% 103.62%
28/11/2025 0.95% 1.04 CHF 1.05 CHF 100,000 50,000 100,000 50,000 104,345 CHF 52,673 CHF 96.64% 96.64%
27/11/2025 0.96% 1.04 CHF 1.05 CHF 100,000 50,000 100,000 50,000 104,103 CHF 52,551 CHF 95.23% 95.23%
26/11/2025 0.92% 1.06 CHF 1.07 CHF 100,000 50,000 100,000 50,000 107,712 CHF 54,356 CHF 91.45% 91.45%
25/11/2025 0.87% 1.08 CHF 1.09 CHF 100,000 50,000 100,000 50,000 114,759 CHF 57,879 CHF 99.41% 99.41%
24/11/2025 0.90% 1.12 CHF 1.13 CHF 100,000 50,000 100,000 50,000 110,448 CHF 55,724 CHF 99.42% 99.42%
21/11/2025 0.86% 1.11 CHF 1.12 CHF 100,000 50,000 100,000 50,000 115,324 CHF 58,162 CHF 99.35% 99.35%
20/11/2025 0.83% 1.20 CHF 1.21 CHF 100,000 50,000 100,000 50,000 119,961 CHF 60,481 CHF 97.58% 97.58%
19/11/2025 0.85% 1.20 CHF 1.21 CHF 100,000 50,000 100,000 50,000 116,557 CHF 58,778 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.