market maker quality

ISIN: CH1393951632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 1.42 CHF 1.43 CHF 175,000 100,000 97,579 55,759 137,649 CHF 79,783 CHF 5.02% 94.59%
02/12/2025 1.85% 1.41 CHF 1.42 CHF 175,000 100,000 111,161 63,520 154,112 CHF 89,168 CHF 6.02% 86.95%
28/11/2025 0.68% 1.44 CHF 1.45 CHF 200,000 100,000 200,000 100,000 292,574 CHF 147,287 CHF 93.67% 93.67%
27/11/2025 0.68% 1.46 CHF 1.47 CHF 200,000 100,000 200,000 100,000 292,252 CHF 147,126 CHF 95.74% 95.74%
26/11/2025 0.68% 1.45 CHF 1.46 CHF 200,000 100,000 200,000 100,000 292,868 CHF 147,434 CHF 92.29% 92.29%
25/11/2025 0.66% 1.46 CHF 1.47 CHF 200,000 100,000 200,000 100,000 301,065 CHF 151,532 CHF 99.43% 99.43%
24/11/2025 0.69% 1.49 CHF 1.50 CHF 200,000 100,000 200,000 100,000 290,532 CHF 146,266 CHF 99.43% 99.43%
21/11/2025 0.67% 1.48 CHF 1.49 CHF 200,000 100,000 200,000 100,000 296,125 CHF 149,063 CHF 99.42% 99.42%
20/11/2025 0.70% 1.44 CHF 1.45 CHF 200,000 100,000 200,000 100,000 284,874 CHF 143,437 CHF 98.19% 98.19%
19/11/2025 0.72% 1.39 CHF 1.40 CHF 200,000 100,000 200,000 100,000 276,254 CHF 139,127 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.