market maker quality

ISIN: CH1393951640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 1.70 CHF 1.71 CHF 150,000 75,000 80,239 40,120 137,046 CHF 69,373 CHF 4.78% 103.61%
02/12/2025 1.70% 1.72 CHF 1.73 CHF 150,000 75,000 80,754 40,377 140,418 CHF 71,058 CHF 4.76% 103.40%
28/11/2025 0.59% 1.71 CHF 1.72 CHF 200,000 100,000 200,000 100,000 338,647 CHF 170,323 CHF 96.45% 96.45%
27/11/2025 0.59% 1.72 CHF 1.73 CHF 200,000 100,000 200,000 100,000 340,232 CHF 171,116 CHF 98.07% 98.07%
26/11/2025 0.60% 1.70 CHF 1.71 CHF 200,000 100,000 200,000 100,000 335,068 CHF 168,534 CHF 98.02% 98.02%
25/11/2025 0.62% 1.63 CHF 1.64 CHF 200,000 100,000 200,000 100,000 319,329 CHF 160,665 CHF 96.17% 96.17%
24/11/2025 0.63% 1.59 CHF 1.60 CHF 200,000 100,000 200,000 100,000 316,907 CHF 159,454 CHF 98.51% 98.51%
21/11/2025 0.67% 1.52 CHF 1.53 CHF 200,000 100,000 200,000 100,000 297,544 CHF 149,772 CHF 98.30% 98.30%
20/11/2025 0.67% 1.48 CHF 1.49 CHF 200,000 100,000 200,000 100,000 298,614 CHF 150,307 CHF 97.44% 97.44%
19/11/2025 0.68% 1.50 CHF 1.51 CHF 200,000 100,000 200,000 100,000 293,826 CHF 147,913 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.