market maker quality

ISIN: CH1393951905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.80% 0.58 CHF 0.59 CHF 600,000 200,000 403,552 134,517 240,060 CHF 83,330 CHF 4.79% 102.74%
02/12/2025 5.05% 0.59 CHF 0.60 CHF 600,000 200,000 417,303 139,101 229,217 CHF 79,624 CHF 5.15% 101.20%
28/11/2025 1.81% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 329,213 CHF 111,738 CHF 99.20% 99.20%
27/11/2025 1.80% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 331,300 CHF 112,433 CHF 99.35% 99.35%
26/11/2025 1.88% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 316,875 CHF 107,625 CHF 99.38% 99.38%
25/11/2025 2.02% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 293,850 CHF 99,950 CHF 99.26% 99.26%
24/11/2025 2.18% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 272,753 CHF 92,918 CHF 99.11% 99.11%
21/11/2025 2.18% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 272,730 CHF 92,910 CHF 99.35% 99.35%
20/11/2025 2.35% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 252,655 CHF 86,219 CHF 99.37% 99.37%
19/11/2025 2.52% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 235,221 CHF 80,407 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.