market maker quality

ISIN: CH1393951939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.26% 0.90 CHF 0.91 CHF 300,000 100,000 203,079 67,693 182,035 CHF 62,325 CHF 4.86% 103.09%
02/12/2025 2.93% 0.89 CHF 0.90 CHF 300,000 100,000 221,127 73,709 192,923 CHF 65,834 CHF 5.97% 104.96%
28/11/2025 1.21% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 245,992 CHF 82,997 CHF 99.18% 99.18%
27/11/2025 1.20% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 248,060 CHF 83,687 CHF 99.38% 99.38%
26/11/2025 1.20% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 248,328 CHF 83,776 CHF 99.36% 99.36%
25/11/2025 1.23% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 242,299 CHF 81,766 CHF 99.22% 99.22%
24/11/2025 1.28% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 233,694 CHF 78,898 CHF 99.08% 99.08%
21/11/2025 1.37% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 217,709 CHF 73,570 CHF 99.32% 99.32%
20/11/2025 1.39% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 214,941 CHF 72,647 CHF 99.37% 99.37%
19/11/2025 1.32% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 225,344 CHF 76,115 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.