market maker quality

ISIN: CH1393951939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.84% 1.12 CHF 1.13 CHF 300,000 100,000 188,425 62,808 209,413 CHF 71,548 CHF 4.23% 103.40%
16/12/2025 2.27% 1.12 CHF 1.13 CHF 300,000 100,000 221,899 73,966 248,465 CHF 84,342 CHF 6.04% 102.45%
15/12/2025 2.16% 1.14 CHF 1.15 CHF 300,000 100,000 221,758 73,919 258,022 CHF 87,529 CHF 6.03% 102.37%
12/12/2025 2.25% 1.16 CHF 1.17 CHF 300,000 100,000 222,407 74,136 251,216 CHF 85,256 CHF 6.07% 99.10%
10/12/2025 2.73% 1.02 CHF 1.03 CHF 300,000 100,000 208,197 69,399 213,443 CHF 72,760 CHF 5.13% 104.34%
09/12/2025 2.46% 1.03 CHF 1.04 CHF 300,000 100,000 202,897 67,632 208,401 CHF 70,726 CHF 6.06% 102.47%
08/12/2025 2.54% 1.03 CHF 1.04 CHF 225,000 75,000 166,803 55,601 167,268 CHF 56,894 CHF 6.07% 102.60%
05/12/2025 2.62% 0.99 CHF 1.00 CHF 225,000 75,000 186,595 62,198 180,704 CHF 61,641 CHF 6.00% 104.56%
03/12/2025 3.26% 0.90 CHF 0.91 CHF 300,000 100,000 203,079 67,693 182,035 CHF 62,325 CHF 4.86% 103.09%
02/12/2025 2.93% 0.89 CHF 0.90 CHF 300,000 100,000 221,127 73,709 192,923 CHF 65,834 CHF 5.97% 104.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.