market maker quality

ISIN: CH1393952358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.77% 0.71 CHF 0.72 CHF 225,000 75,000 151,158 50,386 93,719 CHF 32,482 CHF 4.79% 102.98%
16/12/2025 6.49% 0.61 CHF 0.62 CHF 225,000 75,000 141,761 47,254 72,622 CHF 25,512 CHF 4.25% 103.34%
15/12/2025 6.33% 0.53 CHF 0.54 CHF 225,000 75,000 148,079 49,360 70,376 CHF 24,722 CHF 4.60% 103.01%
12/12/2025 5.52% 0.48 CHF 0.49 CHF 225,000 75,000 164,469 54,823 77,663 CHF 27,041 CHF 5.83% 103.19%
10/12/2025 6.79% 0.42 CHF 0.43 CHF 225,000 75,000 128,416 42,805 63,442 CHF 22,541 CHF 3.65% 102.93%
09/12/2025 5.04% 0.57 CHF 0.58 CHF 225,000 75,000 148,684 49,561 89,229 CHF 31,002 CHF 4.63% 103.97%
08/12/2025 5.06% 0.60 CHF 0.61 CHF 225,000 75,000 139,368 46,456 88,091 CHF 30,685 CHF 4.12% 102.05%
05/12/2025 4.17% 0.67 CHF 0.68 CHF 225,000 75,000 153,704 51,235 103,661 CHF 35,779 CHF 4.95% 101.21%
03/12/2025 4.99% 0.65 CHF 0.66 CHF 225,000 75,000 135,744 45,248 88,332 CHF 30,789 CHF 3.95% 101.89%
02/12/2025 5.75% 0.65 CHF 0.66 CHF 225,000 75,000 143,106 47,702 79,873 CHF 27,920 CHF 4.31% 103.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.