market maker quality

ISIN: CH1393952358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.99% 0.65 CHF 0.66 CHF 225,000 75,000 135,744 45,248 88,332 CHF 30,789 CHF 3.95% 101.89%
02/12/2025 5.75% 0.65 CHF 0.66 CHF 225,000 75,000 143,106 47,702 79,873 CHF 27,920 CHF 4.31% 103.50%
28/11/2025 2.34% 0.47 CHF 0.48 CHF 225,000 75,000 225,000 75,000 95,150 CHF 32,467 CHF 99.09% 99.09%
27/11/2025 2.48% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 119,760 CHF 40,920 CHF 99.01% 99.01%
26/11/2025 2.67% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 111,190 CHF 38,063 CHF 99.36% 99.36%
25/11/2025 3.42% 0.32 CHF 0.33 CHF 300,000 100,000 415,460 138,487 118,795 CHF 40,983 CHF 98.90% 98.90%
24/11/2025 3.53% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 125,265 CHF 43,255 CHF 99.38% 99.38%
21/11/2025 3.38% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 131,040 CHF 45,180 CHF 99.15% 99.15%
20/11/2025 3.85% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 114,958 CHF 39,819 CHF 97.63% 97.63%
19/11/2025 4.80% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 91,718 CHF 32,073 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.