market maker quality

ISIN: CH1393953737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.21% 0.46 CHF 0.47 CHF 450,000 150,000 449,297 149,766 201,557 CHF 68,683 CHF 98.99% 98.99%
02/12/2025 7.17% 0.44 CHF 0.45 CHF 450,000 150,000 301,923 100,641 121,674 CHF 43,045 CHF 4.77% 102.96%
28/11/2025 2.16% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 205,763 CHF 70,088 CHF 94.55% 94.55%
27/11/2025 2.21% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 201,792 CHF 68,764 CHF 98.81% 98.81%
26/11/2025 2.28% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 195,667 CHF 66,723 CHF 98.98% 98.98%
25/11/2025 2.53% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 177,125 CHF 60,542 CHF 98.78% 98.78%
24/11/2025 2.89% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 153,923 CHF 52,808 CHF 98.97% 98.97%
21/11/2025 3.31% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 133,734 CHF 46,078 CHF 98.38% 98.38%
20/11/2025 2.87% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 154,880 CHF 53,127 CHF 94.98% 94.98%
19/11/2025 3.21% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 138,529 CHF 47,676 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.