market maker quality

ISIN: CH1393954263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.03% 0.20 CHF 0.21 CHF 600,000 200,000 489,196 163,065 98,803 CHF 35,673 CHF 3.16% 88.74%
02/12/2025 10.35% 0.21 CHF 0.22 CHF 600,000 200,000 444,637 148,212 102,267 CHF 37,125 CHF 6.06% 98.72%
28/11/2025 4.28% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 137,273 CHF 47,758 CHF 95.14% 95.14%
27/11/2025 3.82% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 154,065 CHF 53,355 CHF 95.00% 95.00%
26/11/2025 3.92% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 150,198 CHF 52,066 CHF 98.42% 98.42%
25/11/2025 3.44% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 171,642 CHF 59,214 CHF 96.13% 96.13%
24/11/2025 3.46% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 170,606 CHF 58,869 CHF 99.05% 99.05%
21/11/2025 3.68% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 160,603 CHF 55,534 CHF 99.39% 99.39%
20/11/2025 5.06% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 115,780 CHF 40,593 CHF 99.49% 99.49%
19/11/2025 4.57% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 128,491 CHF 44,830 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.