market maker quality

ISIN: CH1393954446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.15% 0.07 CHF 0.08 CHF 450,000 150,000 234,200 78,067 29,246 CHF 10,855 CHF 4.82% 102.26%
02/12/2025 8.65% 0.14 CHF 0.15 CHF 300,000 100,000 202,456 67,485 35,319 CHF 12,773 CHF 4.83% 102.84%
28/11/2025 6.20% 0.17 CHF 0.18 CHF 300,000 100,000 327,271 109,090 50,917 CHF 18,063 CHF 98.64% 98.64%
27/11/2025 6.89% 0.15 CHF 0.16 CHF 300,000 100,000 394,174 131,391 54,915 CHF 19,619 CHF 99.36% 99.36%
26/11/2025 6.98% 0.12 CHF 0.13 CHF 450,000 150,000 432,734 144,245 59,970 CHF 21,433 CHF 99.37% 99.37%
25/11/2025 7.94% 0.16 CHF 0.17 CHF 450,000 150,000 387,091 129,030 48,664 CHF 17,512 CHF 99.22% 99.22%
24/11/2025 7.20% 0.12 CHF 0.13 CHF 300,000 100,000 281,306 93,769 37,686 CHF 13,500 CHF 99.36% 99.36%
21/11/2025 8.29% 0.13 CHF 0.14 CHF 300,000 100,000 309,938 103,313 36,078 CHF 13,059 CHF 99.37% 99.37%
20/11/2025 8.52% 0.10 CHF 0.11 CHF 300,000 100,000 300,000 100,000 33,848 CHF 12,283 CHF 99.30% 99.30%
19/11/2025 9.06% 0.12 CHF 0.13 CHF 300,000 100,000 356,658 118,886 37,369 CHF 13,645 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.