market maker quality

ISIN: CH1393954560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 78.87% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 169,019 20,282 CHF 5,071 CHF 4.84% 100.51%
02/12/2025 58.39% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 146,880 32,801 CHF 5,766 CHF 4.08% 103.17%
28/11/2025 24.30% 0.03 CHF 0.04 CHF 1,500,000 50,000 1,500,000 50,000 55,571 CHF 2,352 CHF 98.74% 98.74%
27/11/2025 18.05% 0.05 CHF 0.06 CHF 1,500,000 50,000 1,500,000 50,000 75,689 CHF 3,023 CHF 99.35% 99.35%
26/11/2025 17.04% 0.06 CHF 0.07 CHF 1,500,000 50,000 1,500,000 50,000 81,103 CHF 3,203 CHF 99.37% 99.37%
25/11/2025 23.95% 0.05 CHF 0.06 CHF 1,500,000 50,000 1,500,000 50,000 58,242 CHF 2,441 CHF 99.31% 99.31%
24/11/2025 18.72% 0.05 CHF 0.06 CHF 1,500,000 50,000 1,500,000 50,000 74,141 CHF 2,971 CHF 99.37% 99.37%
21/11/2025 28.88% 0.04 CHF 0.05 CHF 1,500,000 50,000 1,500,000 50,000 44,670 CHF 1,989 CHF 99.18% 99.18%
20/11/2025 22.74% 0.03 CHF 0.04 CHF 1,500,000 50,000 1,500,000 50,000 60,433 CHF 2,514 CHF 99.20% 99.20%
19/11/2025 48.51% 0.02 CHF 0.03 CHF 1,500,000 50,000 1,500,000 50,000 25,628 CHF 1,354 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.